Grupo Aeroportuario del Sureste - Harga Saham


Harga Chg Hari Tahun Tanggal
Arca Continental 194.86 -2.71 -1.37% 8.99% 2025-07-02
Aeroports de Paris 107.50 0.70 0.66% -9.13% 2025-07-03
Aena 22.57 -0.07 -0.31% 18.17% 2025-07-03
Grupo Aeroportuario del Sureste 601.06 3.82 0.64% 10.30% 2025-07-02
Azul 0.93 -0.01 -1.06% -87.58% 2025-07-02
CCR 13.59 -0.24 -1.74% 13.63% 2025-07-02
Cosan USA 6.93 -0.14 -1.98% -50.14% 2025-07-02
Cemex 7.17 0.07 0.99% 16.02% 2025-07-02
Ecorodovias Infrastutura e Logistica 7.30 -0.36 -4.70% 1.11% 2025-07-02
Grupo Aeroportuario del Pacifico 441.43 3.97 0.91% 55.40% 2025-07-02
Gol Linhas Aereas Inteligentes 160.00 -12.01 -6.98% 15,900.00% 2025-07-02
Kimberly-Clark de México 34.46 -0.09 -0.26% 12.95% 2025-07-02
Genomma Lab Internacional 20.68 0.20 0.98% 22.44% 2025-07-02
Movida 6.66 -0.29 -4.17% 9.00% 2025-07-02
Iochpe-Maxion 12.98 -0.61 -4.49% 10.47% 2025-07-02
Pinfra 213.62 2.02 0.95% 30.81% 2025-07-02
Marcopolo 7.98 0.01 0.13% 27.27% 2025-07-02
Randon 8.62 -0.13 -1.49% -25.75% 2025-07-02
Localiza Rent 38.29 -2.34 -5.76% -9.16% 2025-07-02
Rumo Logistica 18.12 -0.56 -3.00% -14.33% 2025-07-02
SATS 3.07 -0.01 -0.32% 3.72% 2025-07-03
Santos Brasil 13.81 0.05 0.36% 3.37% 2025-07-02
Tegma Gestao Logistica 35.17 -0.05 -0.14% 40.40% 2025-07-02
Tupy 18.09 -0.01 -0.06% -25.80% 2025-07-02
WEG 42.43 -0.07 -0.16% 0.76% 2025-07-02

Harga Hari Tahun Tanggal
IPC 58347 532.90 0.92% 10.51% 2025-07-02